| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:36:11 AM | 6.180 | 0 |
| 2024-06-05 | 9:35:33 AM | 6.180 | 0 |
| 2024-06-05 | 8:02:24 AM | 6.180 | 0 |
| 2024-06-04 | 9:36:58 PM | 5.990 | 0 |
| 2024-06-04 | 7:35:52 PM | 6.030 | 0 |
| 2024-06-04 | 5:36:57 PM | 6.060 | 0 |
| 2024-06-04 | 3:37:12 PM | 6.220 | 0 |
| 2024-06-04 | 1:36:43 PM | 6.140 | 0 |
| 2024-06-04 | 11:36:12 AM | 6.140 | 0 |
| 2024-06-04 | 9:35:07 AM | 6.140 | 0 |
| 2024-06-04 | 8:02:28 AM | 6.140 | 0 |
| 2024-06-03 | 9:37:24 PM | 6.070 | 0 |
| 2024-06-03 | 7:36:25 PM | 6.010 | 0 |