| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 13:58:48 | 6.99 | 0 |
| 29/05/2024 | 11:56:24 | 6.99 | 0 |
| 29/05/2024 | 10:43:05 | 7.02 | 0 |
| 28/05/2024 | 21:47:22 | 7.07 | 0 |
| 28/05/2024 | 20:46:40 | 7.00 | 0 |
| 28/05/2024 | 19:46:57 | 6.99 | 0 |
| 28/05/2024 | 18:47:14 | 7.03 | 0 |
| 28/05/2024 | 17:57:10 | 7.00 | 0 |
| 28/05/2024 | 16:56:48 | 7.04 | 0 |
| 28/05/2024 | 15:57:26 | 6.61 | 0 |
| 28/05/2024 | 14:52:28 | 6.38 | 0 |
| 28/05/2024 | 13:45:33 | 6.36 | 0 |
| 28/05/2024 | 11:42:37 | 6.42 | 0 |