| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:42 PM | 4.94 | 0 |
| 2024-05-30 | 5:51:10 PM | 4.95 | 0 |
| 2024-05-30 | 4:51:44 PM | 5.00 | 0 |
| 2024-05-30 | 3:37:05 PM | 5.02 | 0 |
| 2024-05-30 | 1:54:28 PM | 4.86 | 0 |
| 2024-05-30 | 11:51:13 AM | 4.84 | 0 |
| 2024-05-30 | 8:56:01 AM | 4.80 | 0 |
| 2024-05-29 | 9:51:10 PM | 4.95 | 0 |
| 2024-05-29 | 8:51:01 PM | 4.94 | 0 |
| 2024-05-29 | 7:50:41 PM | 4.92 | 0 |
| 2024-05-29 | 6:48:34 PM | 4.91 | 0 |
| 2024-05-29 | 5:58:27 PM | 4.86 | 0 |
| 2024-05-29 | 4:58:51 PM | 4.93 | 0 |