| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:35:29 AM | 2.7900 | 0 |
| 2024-06-03 | 9:35:07 AM | 2.7800 | 0 |
| 2024-06-03 | 8:02:00 AM | 2.7800 | 0 |
| 2024-05-31 | 9:37:21 PM | 2.7100 | 0 |
| 2024-05-31 | 7:36:54 PM | 2.6500 | 0 |
| 2024-05-31 | 5:37:00 PM | 2.5000 | 0 |
| 2024-05-31 | 3:37:09 PM | 2.7800 | 0 |
| 2024-05-31 | 1:37:36 PM | 2.8100 | 0 |
| 2024-05-31 | 11:37:00 AM | 2.8100 | 0 |
| 2024-05-31 | 9:36:15 AM | 2.8100 | 0 |
| 2024-05-31 | 8:02:19 AM | 2.8100 | 0 |