| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:32 AM | 2.6700 | 0 |
| 2024-05-30 | 9:35:57 AM | 2.6900 | 0 |
| 2024-05-30 | 8:01:34 AM | 2.6900 | 0 |
| 2024-05-29 | 9:36:48 PM | 2.7000 | 0 |
| 2024-05-29 | 7:37:20 PM | 2.6800 | 0 |
| 2024-05-29 | 5:36:10 PM | 2.6900 | 0 |
| 2024-05-29 | 3:35:36 PM | 2.6800 | 0 |
| 2024-05-29 | 1:36:51 PM | 2.7000 | 0 |
| 2024-05-29 | 11:37:18 AM | 2.7500 | 0 |
| 2024-05-29 | 9:35:15 AM | 2.7600 | 0 |
| 2024-05-29 | 8:02:24 AM | 2.7500 | 0 |
| 2024-05-28 | 9:35:43 PM | 2.7500 | 0 |
| 2024-05-28 | 7:35:56 PM | 2.8100 | 0 |