| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:32 PM | 2.6600 | 0 |
| 2024-06-06 | 5:36:07 PM | 2.6400 | 0 |
| 2024-06-06 | 3:35:34 PM | 2.6800 | 0 |
| 2024-06-06 | 1:35:16 PM | 2.7300 | 0 |
| 2024-06-06 | 11:35:50 AM | 2.7200 | 0 |
| 2024-06-06 | 9:36:38 AM | 2.7200 | 0 |
| 2024-06-06 | 8:01:42 AM | 2.6900 | 0 |
| 2024-06-05 | 9:37:12 PM | 2.6800 | 0 |
| 2024-06-05 | 7:37:25 PM | 2.6800 | 0 |
| 2024-06-05 | 5:36:13 PM | 2.6300 | 0 |
| 2024-06-05 | 3:37:00 PM | 2.5400 | 0 |