| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:48 AM | 1.3300 | 0 |
| 2024-05-27 | 8:02:00 AM | 1.3200 | 0 |
| 2024-05-24 | 9:35:23 PM | 1.2800 | 0 |
| 2024-05-24 | 7:35:59 PM | 1.2700 | 0 |
| 2024-05-24 | 5:35:23 PM | 1.2700 | 0 |
| 2024-05-24 | 3:36:19 PM | 1.2200 | 0 |
| 2024-05-24 | 1:36:51 PM | 1.3100 | 0 |
| 2024-05-24 | 11:36:49 AM | 1.3100 | 0 |
| 2024-05-24 | 9:35:39 AM | 1.3100 | 0 |
| 2024-05-24 | 8:01:56 AM | 1.3100 | 0 |
| 2024-05-23 | 9:36:07 PM | 1.3100 | 0 |