| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:08 PM | 1.940 | 0 |
| 2024-05-23 | 4:05:07 PM | 1.930 | 0 |
| 2024-05-23 | 3:35:12 PM | 1.940 | 0 |
| 2024-05-23 | 3:05:05 PM | 1.940 | 0 |
| 2024-05-23 | 2:35:16 PM | 1.950 | 0 |
| 2024-05-23 | 2:04:48 PM | 1.950 | 0 |
| 2024-05-23 | 1:35:18 PM | 1.950 | 0 |
| 2024-05-23 | 1:08:45 PM | 1.950 | 0 |
| 2024-05-23 | 12:35:07 PM | 1.950 | 0 |
| 2024-05-23 | 12:04:49 PM | 1.950 | 0 |