| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 2.020 | 0 |
| 2024-05-31 | 9:04:56 PM | 2.020 | 0 |
| 2024-05-31 | 8:35:02 PM | 2.020 | 0 |
| 2024-05-31 | 8:04:29 PM | 2.020 | 0 |
| 2024-05-31 | 7:34:45 PM | 2.040 | 0 |
| 2024-05-31 | 7:04:47 PM | 2.040 | 0 |
| 2024-05-31 | 6:35:22 PM | 2.010 | 0 |
| 2024-05-31 | 6:04:43 PM | 2.040 | 0 |
| 2024-05-31 | 5:04:25 PM | 2.060 | 0 |
| 2024-05-31 | 4:34:51 PM | 1.980 | 0 |
| 2024-05-31 | 4:04:42 PM | 1.950 | 0 |
| 2024-05-31 | 3:35:09 PM | 1.920 | 0 |
| 2024-05-31 | 3:04:48 PM | 1.920 | 0 |