| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 6.440 | 0 |
| 2024-05-31 | 9:04:37 PM | 6.420 | 0 |
| 2024-05-31 | 8:34:46 PM | 6.440 | 0 |
| 2024-05-31 | 8:04:39 PM | 6.370 | 0 |
| 2024-05-31 | 7:34:54 PM | 6.300 | 0 |
| 2024-05-31 | 7:04:29 PM | 6.270 | 0 |
| 2024-05-31 | 6:35:04 PM | 6.250 | 0 |
| 2024-05-31 | 6:04:49 PM | 6.260 | 0 |
| 2024-05-31 | 5:34:58 PM | 6.290 | 0 |
| 2024-05-31 | 5:04:34 PM | 6.240 | 0 |
| 2024-05-31 | 4:34:57 PM | 6.200 | 0 |
| 2024-05-31 | 4:04:37 PM | 6.260 | 0 |
| 2024-05-31 | 3:35:11 PM | 6.290 | 0 |