| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:46 PM | 4.810 | 0 |
| 2024-05-28 | 7:34:52 PM | 4.790 | 0 |
| 2024-05-28 | 7:04:42 PM | 4.790 | 0 |
| 2024-05-28 | 6:35:03 PM | 4.840 | 0 |
| 2024-05-28 | 6:04:34 PM | 4.770 | 0 |
| 2024-05-28 | 5:34:57 PM | 4.740 | 0 |
| 2024-05-28 | 5:04:49 PM | 4.800 | 0 |
| 2024-05-28 | 4:35:22 PM | 4.790 | 0 |
| 2024-05-28 | 4:04:47 PM | 4.730 | 0 |
| 2024-05-28 | 3:35:33 PM | 4.740 | 0 |
| 2024-05-28 | 3:05:01 PM | 4.880 | 0 |
| 2024-05-28 | 2:35:05 PM | 4.890 | 0 |
| 2024-05-28 | 2:04:25 PM | 4.860 | 0 |