| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:19 PM | 99.340 | 0 |
| 2024-05-30 | 7:35:21 PM | 99.340 | 0 |
| 2024-05-30 | 6:34:21 PM | 99.340 | 0 |
| 2024-05-30 | 4:34:35 PM | 99.940 | 0 |
| 2024-05-30 | 3:34:51 PM | 99.930 | 0 |
| 2024-05-30 | 2:34:41 PM | 99.920 | 0 |
| 2024-05-30 | 1:34:47 PM | 99.910 | 0 |
| 2024-05-30 | 12:34:39 PM | 99.910 | 0 |
| 2024-05-30 | 11:34:41 AM | 99.920 | 0 |
| 2024-05-30 | 10:34:18 AM | 99.910 | 0 |
| 2024-05-30 | 9:34:41 AM | 99.890 | 0 |
| 2024-05-29 | 9:34:20 PM | 99.290 | 0 |
| 2024-05-29 | 8:34:36 PM | 99.290 | 0 |