| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:37 PM | 99.930 | 0 |
| 2024-06-03 | 3:34:53 PM | 99.930 | 0 |
| 2024-06-03 | 2:34:47 PM | 99.930 | 0 |
| 2024-06-03 | 1:34:52 PM | 99.930 | 0 |
| 2024-06-03 | 12:34:43 PM | 99.930 | 0 |
| 2024-06-03 | 11:34:46 AM | 99.930 | 0 |
| 2024-06-03 | 10:34:24 AM | 99.930 | 0 |
| 2024-06-03 | 9:34:46 AM | 99.920 | 0 |