| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:41 PM | 49.810 | 0 |
| 2024-05-20 | 2:34:21 PM | 49.810 | 0 |
| 2024-05-20 | 1:34:32 PM | 49.810 | 0 |
| 2024-05-20 | 12:34:20 PM | 49.810 | 0 |
| 2024-05-20 | 11:34:12 AM | 49.810 | 0 |
| 2024-05-20 | 10:34:27 AM | 49.810 | 0 |
| 2024-05-20 | 9:34:31 AM | 49.810 | 0 |
| 2024-05-17 | 9:34:17 PM | 49.800 | 0 |
| 2024-05-17 | 8:34:21 PM | 49.800 | 0 |
| 2024-05-17 | 7:35:27 PM | 49.800 | 0 |