| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:45 PM | 13.750 | 0 |
| 2024-05-30 | 8:34:21 PM | 13.750 | 0 |
| 2024-05-30 | 7:35:22 PM | 13.750 | 0 |
| 2024-05-30 | 6:34:22 PM | 13.750 | 0 |
| 2024-05-30 | 4:34:38 PM | 13.770 | 0 |
| 2024-05-30 | 3:34:51 PM | 13.770 | 0 |
| 2024-05-30 | 2:34:41 PM | 13.770 | 0 |
| 2024-05-30 | 1:34:48 PM | 13.770 | 0 |
| 2024-05-30 | 12:34:40 PM | 13.770 | 0 |
| 2024-05-30 | 11:34:42 AM | 13.770 | 0 |
| 2024-05-30 | 10:34:19 AM | 13.770 | 0 |
| 2024-05-30 | 9:34:41 AM | 13.770 | 0 |
| 2024-05-30 | 8:34:12 AM | 13.750 | 0 |