| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 97.830 | 0 |
| 2024-06-06 | 8:34:24 PM | 97.820 | 0 |
| 2024-06-06 | 7:35:00 PM | 97.900 | 0 |
| 2024-06-06 | 6:34:15 PM | 97.900 | 0 |
| 2024-06-06 | 4:34:06 PM | 97.880 | 0 |
| 2024-06-06 | 3:34:24 PM | 97.790 | 0 |
| 2024-06-06 | 2:34:26 PM | 97.790 | 0 |
| 2024-06-06 | 1:34:21 PM | 97.840 | 0 |
| 2024-06-06 | 12:34:23 PM | 97.880 | 0 |
| 2024-06-06 | 11:34:21 AM | 97.800 | 0 |
| 2024-06-06 | 10:34:17 AM | 97.750 | 0 |
| 2024-06-06 | 9:34:32 AM | 97.790 | 0 |
| 2024-06-06 | 8:34:09 AM | 97.710 | 0 |