| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:04 PM | 106.610 | 0 |
| 2024-05-23 | 6:34:23 PM | 106.640 | 0 |
| 2024-05-23 | 4:34:19 PM | 106.510 | 0 |
| 2024-05-23 | 3:34:38 PM | 106.540 | 0 |
| 2024-05-23 | 2:34:17 PM | 106.560 | 0 |
| 2024-05-23 | 1:34:20 PM | 106.560 | 0 |
| 2024-05-23 | 12:34:33 PM | 106.630 | 0 |
| 2024-05-23 | 11:34:32 AM | 106.700 | 0 |
| 2024-05-23 | 10:34:19 AM | 106.570 | 0 |
| 2024-05-23 | 9:34:34 AM | 106.600 | 0 |
| 2024-05-23 | 8:34:08 AM | 106.650 | 0 |
| 2024-05-22 | 9:34:19 PM | 106.670 | 0 |
| 2024-05-22 | 8:34:20 PM | 106.670 | 0 |