| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:37:37 AM | 3.540 | 0 |
| 2024-06-07 | 9:46:33 AM | 3.550 | 0 |
| 2024-06-06 | 7:34:49 PM | 3.590 | 0 |
| 2024-06-06 | 7:18:22 PM | 3.580 | 0 |
| 2024-06-06 | 6:18:36 PM | 3.580 | 0 |
| 2024-06-06 | 5:21:41 PM | 3.600 | 0 |
| 2024-06-06 | 4:33:57 PM | 3.620 | 0 |
| 2024-06-06 | 3:57:55 PM | 3.600 | 0 |
| 2024-06-06 | 3:49:29 PM | 3.580 | 0 |
| 2024-06-06 | 3:19:24 PM | 3.590 | 0 |
| 2024-06-06 | 2:23:04 PM | 3.570 | 0 |
| 2024-06-06 | 1:29:19 PM | 3.570 | 0 |
| 2024-06-06 | 1:07:11 PM | 3.570 | 0 |