| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:34 AM | 4.690 | 0 |
| 2024-05-30 | 7:35:47 PM | 4.780 | 0 |
| 2024-05-30 | 7:16:54 PM | 4.780 | 0 |
| 2024-05-30 | 6:31:12 PM | 4.770 | 0 |
| 2024-05-30 | 4:33:29 PM | 4.820 | 0 |
| 2024-05-30 | 3:50:33 PM | 4.860 | 0 |
| 2024-05-30 | 2:48:30 PM | 4.900 | 0 |
| 2024-05-30 | 2:36:14 PM | 4.900 | 0 |
| 2024-05-30 | 1:57:04 PM | 4.860 | 0 |
| 2024-05-30 | 12:56:40 PM | 4.810 | 0 |
| 2024-05-30 | 11:54:53 AM | 4.780 | 0 |
| 2024-05-30 | 11:30:02 AM | 4.770 | 0 |
| 2024-05-30 | 10:58:37 AM | 4.760 | 0 |