| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:13:14 PM | 1.760 | 0 |
| 2024-05-16 | 2:15:07 PM | 1.780 | 0 |
| 2024-05-16 | 1:16:57 PM | 1.750 | 0 |
| 2024-05-16 | 12:17:44 PM | 1.770 | 0 |
| 2024-05-16 | 11:34:29 AM | 1.760 | 0 |
| 2024-05-16 | 11:26:06 AM | 1.760 | 0 |
| 2024-05-16 | 10:39:46 AM | 1.730 | 0 |
| 2024-05-16 | 9:50:15 AM | 1.730 | 0 |
| 2024-05-16 | 8:52:29 AM | 1.730 | 0 |
| 2024-05-16 | 8:20:42 AM | 1.730 | 0 |