| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:35:36 | 2.290 | 0 |
| 07.06.2024 | 09:45:34 | 2.240 | 0 |
| 07.06.2024 | 08:27:57 | 2.240 | 0 |
| 07.06.2024 | 08:20:06 | 2.240 | 0 |
| 06.06.2024 | 19:29:34 | 2.320 | 0 |
| 06.06.2024 | 19:02:27 | 2.270 | 0 |
| 06.06.2024 | 18:13:03 | 2.210 | 0 |
| 06.06.2024 | 17:27:03 | 2.190 | 0 |
| 06.06.2024 | 16:40:18 | 2.130 | 0 |
| 06.06.2024 | 16:05:07 | 2.420 | 0 |
| 06.06.2024 | 15:58:42 | 2.340 | 0 |
| 06.06.2024 | 15:25:21 | 2.260 | 0 |
| 06.06.2024 | 14:36:34 | 2.280 | 0 |