| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 12:20:53 | 0,900 | 0 |
| 29.05.2024 | 12:01:15 | 0,940 | 0 |
| 29.05.2024 | 11:50:33 | 0,950 | 0 |
| 29.05.2024 | 11:35:52 | 0,950 | 0 |
| 29.05.2024 | 11:20:50 | 0,970 | 0 |
| 29.05.2024 | 11:00:37 | 1,000 | 0 |
| 29.05.2024 | 10:50:40 | 0,990 | 0 |
| 29.05.2024 | 10:35:26 | 0,870 | 0 |
| 29.05.2024 | 10:21:12 | 1,010 | 0 |
| 29.05.2024 | 10:00:48 | 1,010 | 0 |
| 29.05.2024 | 09:50:55 | 1,130 | 0 |
| 29.05.2024 | 09:35:59 | 1,180 | 0 |
| 29.05.2024 | 09:21:22 | 1,150 | 0 |