| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:35 PM | 0.720 | 0 |
| 2024-06-06 | 8:35:37 PM | 0.690 | 0 |
| 2024-06-06 | 8:00:42 PM | 0.690 | 0 |
| 2024-06-06 | 7:35:41 PM | 0.690 | 0 |
| 2024-06-06 | 7:00:29 PM | 0.720 | 0 |
| 2024-06-06 | 6:35:54 PM | 0.690 | 0 |
| 2024-06-06 | 6:01:00 PM | 0.690 | 0 |
| 2024-06-06 | 5:51:00 PM | 0.700 | 0 |
| 2024-06-06 | 5:42:17 PM | 0.700 | 0 |
| 2024-06-06 | 5:20:34 PM | 0.730 | 0 |
| 2024-06-06 | 5:00:49 PM | 0.680 | 0 |
| 2024-06-06 | 4:50:48 PM | 0.680 | 0 |
| 2024-06-06 | 4:35:26 PM | 0.690 | 0 |