| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:49 PM | 0.630 | 0 |
| 2024-05-24 | 4:21:11 PM | 0.630 | 0 |
| 2024-05-24 | 4:00:56 PM | 0.690 | 0 |
| 2024-05-24 | 3:50:39 PM | 0.620 | 0 |
| 2024-05-24 | 3:35:42 PM | 0.610 | 0 |
| 2024-05-24 | 3:20:45 PM | 0.540 | 0 |
| 2024-05-24 | 3:00:52 PM | 0.540 | 0 |
| 2024-05-24 | 2:51:01 PM | 0.540 | 0 |
| 2024-05-24 | 2:35:29 PM | 0.540 | 0 |
| 2024-05-24 | 2:20:26 PM | 0.540 | 0 |
| 2024-05-24 | 2:00:37 PM | 0.540 | 0 |
| 2024-05-24 | 1:50:45 PM | 0.540 | 0 |
| 2024-05-24 | 1:35:48 PM | 0.540 | 0 |