| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 93.850 | 0 |
| 2024-05-29 | 1:15:10 PM | 94.010 | 0 |
| 2024-05-29 | 11:15:09 AM | 93.850 | 0 |
| 2024-05-29 | 9:52:10 AM | 94.050 | 0 |
| 2024-05-29 | 9:12:10 AM | 94.020 | 0 |
| 2024-05-28 | 5:15:10 PM | 94.150 | 0 |
| 2024-05-28 | 3:15:10 PM | 94.210 | 0 |
| 2024-05-28 | 1:15:10 PM | 94.310 | 0 |
| 2024-05-28 | 11:15:11 AM | 94.220 | 0 |
| 2024-05-28 | 9:52:10 AM | 94.260 | 0 |
| 2024-05-28 | 9:12:10 AM | 94.280 | 0 |
| 2024-05-27 | 5:15:09 PM | 94.180 | 0 |
| 2024-05-27 | 3:15:09 PM | 94.130 | 0 |