| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 27.730 | 0 |
| 2024-05-29 | 1:15:10 PM | 27.760 | 0 |
| 2024-05-29 | 11:15:09 AM | 27.760 | 0 |
| 2024-05-29 | 9:52:10 AM | 27.760 | 0 |
| 2024-05-29 | 9:12:10 AM | 27.790 | 0 |
| 2024-05-28 | 5:15:10 PM | 27.770 | 0 |
| 2024-05-28 | 3:15:11 PM | 27.770 | 0 |
| 2024-05-28 | 1:15:10 PM | 27.790 | 0 |
| 2024-05-28 | 11:15:11 AM | 27.810 | 0 |
| 2024-05-28 | 9:52:10 AM | 27.780 | 0 |
| 2024-05-28 | 9:12:11 AM | 27.800 | 0 |