| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 78.220 | 0 |
| 2024-06-04 | 1:15:10 PM | 78.240 | 0 |
| 2024-06-04 | 11:15:09 AM | 78.280 | 0 |
| 2024-06-04 | 9:52:10 AM | 78.440 | 0 |
| 2024-06-04 | 9:12:11 AM | 78.450 | 0 |
| 2024-06-03 | 5:15:09 PM | 78.320 | 0 |
| 2024-06-03 | 3:15:09 PM | 77.990 | 0 |
| 2024-06-03 | 1:15:10 PM | 78.100 | 0 |
| 2024-06-03 | 11:15:10 AM | 78.100 | 0 |
| 2024-06-03 | 9:52:09 AM | 77.970 | 0 |
| 2024-06-03 | 9:12:10 AM | 78.010 | 0 |