| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:10 | 74.590 | 0 |
| 05/06/2024 | 13:15:11 | 74.830 | 0 |
| 05/06/2024 | 11:15:10 | 74.530 | 0 |
| 05/06/2024 | 09:52:10 | 74.590 | 0 |
| 05/06/2024 | 09:12:10 | 74.500 | 0 |
| 04/06/2024 | 17:15:11 | 74.450 | 0 |
| 04/06/2024 | 15:15:11 | 74.380 | 0 |
| 04/06/2024 | 13:15:10 | 74.390 | 0 |
| 04/06/2024 | 11:15:10 | 74.430 | 0 |
| 04/06/2024 | 09:52:10 | 74.550 | 0 |
| 04/06/2024 | 09:12:11 | 74.560 | 0 |
| 03/06/2024 | 17:15:10 | 74.450 | 0 |
| 03/06/2024 | 15:15:09 | 74.190 | 0 |