| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:15:12 PM | 3.750 | 0 |
| 2024-06-05 | 3:15:10 PM | 3.760 | 0 |
| 2024-06-05 | 1:15:11 PM | 3.770 | 0 |
| 2024-06-05 | 11:15:10 AM | 3.760 | 0 |
| 2024-06-05 | 9:52:10 AM | 3.760 | 0 |
| 2024-06-05 | 9:12:10 AM | 3.770 | 0 |
| 2024-06-04 | 5:15:11 PM | 3.760 | 0 |
| 2024-06-04 | 3:15:11 PM | 3.760 | 0 |
| 2024-06-04 | 1:15:10 PM | 3.750 | 0 |
| 2024-06-04 | 11:15:10 AM | 3.750 | 0 |
| 2024-06-04 | 9:52:10 AM | 3.750 | 0 |
| 2024-06-04 | 9:12:11 AM | 3.740 | 0 |
| 2024-06-03 | 5:15:10 PM | 3.730 | 0 |