| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:59 PM | 6.620 | 0 |
| 5/31/2024 | 5:05:19 PM | 6.710 | 0 |
| 5/31/2024 | 4:50:40 PM | 6.770 | 0 |
| 5/31/2024 | 4:35:27 PM | 6.860 | 0 |
| 5/31/2024 | 4:20:23 PM | 6.900 | 0 |
| 5/31/2024 | 4:05:17 PM | 6.950 | 0 |
| 5/31/2024 | 3:50:29 PM | 7.040 | 0 |
| 5/31/2024 | 3:35:29 PM | 6.860 | 0 |
| 5/31/2024 | 3:20:21 PM | 6.740 | 0 |
| 5/31/2024 | 2:50:40 PM | 6.800 | 0 |
| 5/31/2024 | 2:21:01 PM | 6.690 | 0 |
| 5/31/2024 | 1:50:32 PM | 6.680 | 0 |
| 5/31/2024 | 1:21:03 PM | 6.690 | 0 |