| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 1.590 | 0 |
| 2024-05-31 | 5:05:14 PM | 1.610 | 0 |
| 2024-05-31 | 4:50:39 PM | 1.610 | 0 |
| 2024-05-31 | 4:35:33 PM | 1.620 | 0 |
| 2024-05-31 | 4:20:24 PM | 1.600 | 0 |
| 2024-05-31 | 4:05:18 PM | 1.620 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.600 | 0 |
| 2024-05-31 | 3:35:29 PM | 1.610 | 0 |
| 2024-05-31 | 3:20:20 PM | 1.600 | 0 |
| 2024-05-31 | 2:50:39 PM | 1.610 | 0 |
| 2024-05-31 | 2:21:02 PM | 1.600 | 0 |
| 2024-05-31 | 1:50:31 PM | 1.580 | 0 |
| 2024-05-31 | 1:21:01 PM | 1.580 | 0 |