| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:47 PM | 11.460 | 0 |
| 2024-06-05 | 7:05:11 PM | 11.490 | 0 |
| 2024-06-05 | 6:50:23 PM | 11.470 | 0 |
| 2024-06-05 | 6:35:27 PM | 11.470 | 0 |
| 2024-06-05 | 6:20:19 PM | 11.500 | 0 |
| 2024-06-05 | 6:05:20 PM | 11.430 | 0 |
| 2024-06-05 | 5:50:35 PM | 11.280 | 0 |
| 2024-06-05 | 5:35:12 PM | 11.240 | 0 |
| 2024-06-05 | 5:21:03 PM | 11.270 | 0 |
| 2024-06-05 | 5:05:12 PM | 11.200 | 0 |
| 2024-06-05 | 4:50:37 PM | 11.040 | 0 |
| 2024-06-05 | 4:35:26 PM | 10.950 | 0 |
| 2024-06-05 | 4:20:18 PM | 10.850 | 0 |