| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:01 PM | 1.420 | 0 |
| 2024-05-31 | 5:05:20 PM | 1.440 | 0 |
| 2024-05-31 | 4:50:42 PM | 1.440 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.450 | 0 |
| 2024-05-31 | 4:20:24 PM | 1.430 | 0 |
| 2024-05-31 | 4:05:14 PM | 1.440 | 0 |
| 2024-05-31 | 3:50:30 PM | 1.430 | 0 |
| 2024-05-31 | 3:35:30 PM | 1.440 | 0 |
| 2024-05-31 | 3:20:21 PM | 1.430 | 0 |
| 2024-05-31 | 2:50:40 PM | 1.440 | 0 |
| 2024-05-31 | 2:21:01 PM | 1.430 | 0 |
| 2024-05-31 | 1:50:29 PM | 1.410 | 0 |
| 2024-05-31 | 1:21:00 PM | 1.410 | 0 |