| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:21:16 AM | 0.560 | 0 |
| 2024-06-04 | 9:20:52 PM | 0.550 | 0 |
| 2024-06-04 | 8:21:14 PM | 0.550 | 0 |
| 2024-06-04 | 7:21:16 PM | 0.540 | 0 |
| 2024-06-04 | 6:21:16 PM | 0.540 | 0 |
| 2024-06-04 | 5:21:22 PM | 0.540 | 0 |
| 2024-06-04 | 4:21:26 PM | 0.560 | 0 |
| 2024-06-04 | 3:21:26 PM | 0.540 | 0 |
| 2024-06-04 | 2:21:34 PM | 0.540 | 0 |
| 2024-06-04 | 1:21:27 PM | 0.540 | 0 |
| 2024-06-04 | 12:21:25 PM | 0.560 | 0 |
| 2024-06-04 | 11:21:31 AM | 0.560 | 0 |
| 2024-06-04 | 10:21:26 AM | 0.530 | 0 |