| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:57 PM | 11.240 | 0 |
| 2024-06-07 | 5:05:11 PM | 11.310 | 0 |
| 2024-06-07 | 4:50:38 PM | 11.340 | 0 |
| 2024-06-07 | 4:35:32 PM | 11.270 | 0 |
| 2024-06-07 | 4:20:13 PM | 11.310 | 0 |
| 2024-06-07 | 4:05:11 PM | 11.330 | 0 |
| 2024-06-07 | 3:50:26 PM | 11.400 | 0 |
| 2024-06-07 | 3:35:25 PM | 11.430 | 0 |
| 2024-06-07 | 3:20:22 PM | 11.340 | 0 |
| 2024-06-07 | 2:50:39 PM | 11.310 | 0 |
| 2024-06-07 | 2:21:08 PM | 11.360 | 0 |
| 2024-06-07 | 1:50:34 PM | 11.330 | 0 |
| 2024-06-07 | 1:21:03 PM | 11.310 | 0 |