| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:05:26 PM | 1.140 | 0 |
| 2024-05-24 | 3:50:44 PM | 1.160 | 0 |
| 2024-05-24 | 3:35:25 PM | 1.150 | 0 |
| 2024-05-24 | 3:20:23 PM | 1.110 | 0 |
| 2024-05-24 | 2:50:42 PM | 1.110 | 0 |
| 2024-05-24 | 2:21:17 PM | 1.080 | 0 |
| 2024-05-24 | 1:50:47 PM | 1.090 | 0 |
| 2024-05-24 | 1:21:23 PM | 1.090 | 0 |
| 2024-05-24 | 12:50:42 PM | 1.090 | 0 |
| 2024-05-24 | 12:21:21 PM | 1.090 | 0 |
| 2024-05-24 | 11:50:44 AM | 1.090 | 0 |
| 2024-05-24 | 11:21:18 AM | 1.090 | 0 |
| 2024-05-24 | 10:50:37 AM | 1.090 | 0 |