| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:58 AM | 4.960 | 0 |
| 2024-05-23 | 8:20:58 AM | 4.930 | 0 |
| 2024-05-22 | 9:20:40 PM | 5.040 | 0 |
| 2024-05-22 | 8:20:57 PM | 5.040 | 0 |
| 2024-05-22 | 7:21:00 PM | 5.070 | 0 |
| 2024-05-22 | 6:20:59 PM | 5.080 | 0 |
| 2024-05-22 | 5:20:18 PM | 5.110 | 0 |
| 2024-05-22 | 4:21:05 PM | 5.090 | 0 |
| 2024-05-22 | 3:21:07 PM | 5.160 | 0 |
| 2024-05-22 | 2:21:10 PM | 5.140 | 0 |
| 2024-05-22 | 1:21:11 PM | 5.190 | 0 |
| 2024-05-22 | 12:21:08 PM | 5.210 | 0 |
| 2024-05-22 | 11:21:13 AM | 5.140 | 0 |