| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 18:55:15 | 4.190 | 0 |
| 21/05/2024 | 17:54:27 | 4.240 | 0 |
| 21/05/2024 | 16:46:38 | 4.170 | 0 |
| 21/05/2024 | 16:12:42 | 4.270 | 0 |
| 21/05/2024 | 15:32:24 | 4.280 | 0 |
| 21/05/2024 | 14:28:08 | 4.300 | 0 |
| 21/05/2024 | 13:21:55 | 4.330 | 0 |
| 21/05/2024 | 12:07:57 | 4.330 | 0 |
| 21/05/2024 | 11:40:06 | 4.320 | 0 |
| 21/05/2024 | 10:54:34 | 4.330 | 0 |
| 21/05/2024 | 09:50:59 | 4.400 | 0 |
| 21/05/2024 | 09:46:35 | 4.380 | 0 |
| 21/05/2024 | 08:55:46 | 4.350 | 0 |