| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:21:35 PM | 0.470 | - |
| 2024-06-04 | 1:17:16 PM | 0.480 | - |
| 2024-06-04 | 1:17:11 PM | 0.470 | - |
| 2024-06-04 | 1:17:05 PM | 0.480 | - |
| 2024-06-04 | 1:16:55 PM | 0.470 | - |
| 2024-06-04 | 12:56:07 PM | 0.480 | - |
| 2024-06-04 | 12:28:01 PM | 0.480 | - |
| 2024-06-04 | 12:27:36 PM | 0.470 | - |
| 2024-06-04 | 12:26:52 PM | 0.480 | - |
| 2024-06-04 | 12:25:07 PM | 0.470 | - |
| 2024-06-04 | 12:22:09 PM | 0.480 | - |
| 2024-06-04 | 12:21:46 PM | 0.470 | - |
| 2024-06-04 | 12:21:41 PM | 0.480 | - |