| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:15:51 PM | 0.460 | - |
| 2024-06-03 | 2:04:35 PM | 0.470 | - |
| 2024-06-03 | 2:04:30 PM | 0.480 | - |
| 2024-06-03 | 2:03:58 PM | 0.470 | - |
| 2024-06-03 | 2:03:48 PM | 0.480 | - |
| 2024-06-03 | 1:54:02 PM | 0.470 | - |
| 2024-06-03 | 1:46:43 PM | 0.480 | - |
| 2024-06-03 | 1:46:28 PM | 0.490 | - |
| 2024-06-03 | 1:37:45 PM | 0.480 | - |
| 2024-06-03 | 1:37:06 PM | 0.490 | - |
| 2024-06-03 | 1:31:39 PM | 0.480 | - |
| 2024-06-03 | 1:31:33 PM | 0.490 | - |
| 2024-06-03 | 1:31:10 PM | 0.480 | - |