| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:59:11 PM | 0.141 | - |
| 2024-05-29 | 12:55:10 PM | 0.142 | - |
| 2024-05-29 | 12:55:04 PM | 0.143 | - |
| 2024-05-29 | 12:53:19 PM | 0.142 | - |
| 2024-05-29 | 12:53:14 PM | 0.143 | - |
| 2024-05-29 | 12:53:03 PM | 0.142 | - |
| 2024-05-29 | 12:52:56 PM | 0.143 | - |
| 2024-05-29 | 12:52:51 PM | 0.142 | - |
| 2024-05-29 | 12:51:23 PM | 0.141 | - |
| 2024-05-29 | 12:50:27 PM | 0.142 | - |
| 2024-05-29 | 12:50:22 PM | 0.141 | - |
| 2024-05-29 | 12:49:51 PM | 0.142 | - |