| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:16:15 PM | 0.640 | 0 |
| 2024-05-30 | 12:15:23 PM | 0.650 | 0 |
| 2024-05-30 | 11:12:18 AM | 0.650 | 0 |
| 2024-05-30 | 9:14:39 AM | 0.630 | 0 |
| 2024-05-29 | 6:15:56 PM | 0.650 | 0 |
| 2024-05-29 | 5:13:31 PM | 0.640 | 0 |
| 2024-05-29 | 4:13:56 PM | 0.640 | 0 |
| 2024-05-29 | 3:09:27 PM | 0.640 | 0 |
| 2024-05-29 | 2:16:04 PM | 0.680 | 0 |
| 2024-05-29 | 1:15:43 PM | 0.680 | 0 |
| 2024-05-29 | 12:15:53 PM | 0.690 | 0 |
| 2024-05-29 | 11:12:18 AM | 0.690 | 0 |
| 2024-05-29 | 9:21:46 AM | 0.700 | 0 |