| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:16:58 AM | 0.760 | 0 |
| 2024-05-23 | 9:38:14 PM | 0.770 | 0 |
| 2024-05-23 | 8:38:33 PM | 0.760 | 0 |
| 2024-05-23 | 7:38:32 PM | 0.780 | 0 |
| 2024-05-23 | 6:38:35 PM | 0.780 | 0 |
| 2024-05-23 | 5:41:56 PM | 0.780 | 0 |
| 2024-05-23 | 4:39:19 PM | 0.800 | 0 |
| 2024-05-23 | 3:43:53 PM | 0.790 | 0 |
| 2024-05-23 | 2:39:33 PM | 0.820 | 0 |
| 2024-05-23 | 1:39:32 PM | 0.820 | 0 |
| 2024-05-23 | 11:37:49 AM | 0.820 | 0 |
| 2024-05-23 | 9:15:05 AM | 0.810 | 0 |
| 2024-05-22 | 9:39:22 PM | 0.810 | 0 |