| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 11:42:18 | 1,7600 | 0 |
| 2024. 05. 16. | 9:40:45 | 1,7400 | 0 |
| 2024. 05. 16. | 8:00:12 | 1,7400 | 0 |
| 2024. 05. 15. | 21:42:31 | 1,7200 | 0 |
| 2024. 05. 15. | 19:41:34 | 1,7300 | 0 |
| 2024. 05. 15. | 17:42:29 | 1,6700 | 0 |
| 2024. 05. 15. | 15:41:22 | 1,5100 | 0 |
| 2024. 05. 15. | 13:41:15 | 1,5100 | 0 |
| 2024. 05. 15. | 11:41:22 | 1,5100 | 0 |
| 2024. 05. 15. | 9:40:42 | 1,4900 | 0 |
| 2024. 05. 15. | 8:01:52 | 1,4700 | 0 |
| 2024. 05. 14. | 21:41:24 | 1,4200 | 0 |
| 2024. 05. 14. | 19:41:39 | 1,3300 | 0 |