| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:02:46 PM | 23.69 | 0 |
| 2024-05-20 | 11:02:51 AM | 23.71 | 0 |
| 2024-05-20 | 9:18:32 AM | 23.74 | 0 |
| 2024-05-20 | 9:13:55 AM | 23.74 | 0 |
| 2024-05-17 | 9:06:03 PM | 23.75 | 0 |
| 2024-05-17 | 8:05:51 PM | 23.79 | 0 |
| 2024-05-17 | 7:05:07 PM | 23.80 | 0 |
| 2024-05-17 | 6:14:43 PM | 23.89 | 0 |
| 2024-05-17 | 5:07:03 PM | 24.02 | 0 |
| 2024-05-17 | 4:08:13 PM | 23.76 | 0 |
| 2024-05-17 | 3:05:54 PM | 23.78 | 0 |
| 2024-05-17 | 2:08:07 PM | 23.72 | 0 |
| 2024-05-17 | 1:06:47 PM | 23.68 | 0 |