| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:18:39 AM | 7.13 | 0 |
| 2024-05-21 | 9:36:50 PM | 7.14 | 0 |
| 2024-05-21 | 8:36:45 PM | 7.20 | 0 |
| 2024-05-21 | 7:36:47 PM | 7.25 | 0 |
| 2024-05-21 | 6:37:03 PM | 7.35 | 0 |
| 2024-05-21 | 5:39:01 PM | 7.43 | 0 |
| 2024-05-21 | 4:54:17 PM | 7.40 | 0 |
| 2024-05-21 | 4:36:51 PM | 7.44 | 0 |
| 2024-05-21 | 3:42:11 PM | 7.24 | 0 |
| 2024-05-21 | 2:54:48 PM | 7.31 | 0 |
| 2024-05-21 | 2:37:50 PM | 7.32 | 0 |
| 2024-05-21 | 12:45:52 PM | 7.34 | 0 |
| 2024-05-21 | 11:35:18 AM | 7.34 | 0 |