| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:33:58 AM | 6.39 | 0 |
| 2024-05-30 | 8:15:58 AM | 6.33 | 0 |
| 2024-05-29 | 9:37:21 PM | 6.54 | 0 |
| 2024-05-29 | 8:37:28 PM | 6.51 | 0 |
| 2024-05-29 | 7:37:29 PM | 6.48 | 0 |
| 2024-05-29 | 6:37:18 PM | 6.43 | 0 |
| 2024-05-29 | 5:39:19 PM | 6.42 | 0 |
| 2024-05-29 | 4:38:02 PM | 6.48 | 0 |
| 2024-05-29 | 3:42:00 PM | 6.41 | 0 |
| 2024-05-29 | 2:38:09 PM | 6.45 | 0 |
| 2024-05-29 | 1:37:41 PM | 6.45 | 0 |
| 2024-05-29 | 11:35:19 AM | 6.48 | 0 |
| 2024-05-29 | 8:17:35 AM | 6.52 | 0 |