| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:04 PM | 6.17 | 0 |
| 2024-06-06 | 6:43:05 PM | 6.17 | 0 |
| 2024-06-06 | 5:44:42 PM | 6.21 | 0 |
| 2024-06-06 | 4:46:02 PM | 6.06 | 0 |
| 2024-06-06 | 3:50:24 PM | 6.23 | 0 |
| 2024-06-06 | 2:47:19 PM | 6.01 | 0 |
| 2024-06-06 | 1:45:40 PM | 6.04 | 0 |
| 2024-06-06 | 11:44:25 AM | 6.01 | 0 |
| 2024-06-06 | 8:52:32 AM | 5.96 | 0 |
| 2024-06-05 | 9:43:14 PM | 5.94 | 0 |
| 2024-06-05 | 8:43:25 PM | 5.95 | 0 |
| 2024-06-05 | 7:43:31 PM | 5.92 | 0 |
| 2024-06-05 | 6:43:02 PM | 5.94 | 0 |