| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:21 PM | 2.80 | 0 |
| 2024-05-30 | 8:43:36 PM | 2.76 | 0 |
| 2024-05-30 | 7:43:10 PM | 2.77 | 0 |
| 2024-05-30 | 6:43:02 PM | 2.85 | 0 |
| 2024-05-30 | 5:44:16 PM | 2.89 | 0 |
| 2024-05-30 | 4:44:42 PM | 2.83 | 0 |
| 2024-05-30 | 3:48:02 PM | 2.70 | 0 |
| 2024-05-30 | 2:45:13 PM | 2.76 | 0 |
| 2024-05-30 | 1:45:29 PM | 2.70 | 0 |
| 2024-05-30 | 11:42:57 AM | 2.65 | 0 |
| 2024-05-30 | 8:49:49 AM | 2.60 | 0 |
| 2024-05-29 | 9:43:44 PM | 2.81 | 0 |
| 2024-05-29 | 8:43:42 PM | 2.85 | 0 |