| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:11:00 PM | 84.690 | 0 |
| 2024-06-11 | 4:11:00 PM | 84.710 | 0 |
| 2024-06-11 | 2:11:01 PM | 84.790 | 0 |
| 2024-06-11 | 12:11:01 PM | 84.840 | 0 |
| 2024-06-11 | 10:11:00 AM | 84.930 | 0 |
| 2024-06-11 | 9:03:15 AM | 84.930 | 0 |
| 2024-06-10 | 6:11:00 PM | 84.930 | 0 |
| 2024-06-10 | 4:11:01 PM | 84.930 | 0 |
| 2024-06-10 | 2:11:00 PM | 84.930 | 0 |
| 2024-06-10 | 12:11:00 PM | 84.930 | 0 |
| 2024-06-10 | 10:11:00 AM | 84.840 | 0 |
| 2024-06-10 | 9:03:33 AM | 84.840 | 0 |
| 2024-06-07 | 6:11:01 PM | 84.840 | 0 |